Cltg A

002306
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.80 1,410.7K
09:35 1.81 1.81 1.80 1.80 102.2K
09:40 1.80 1.81 1.80 1.80 59.5K
09:45 1.80 1.81 1.80 1.80 346.6K
09:50 1.80 1.81 1.79 1.80 598.4K
09:55 1.79 1.81 1.79 1.81 641.0K
10:00 1.80 1.81 1.80 1.81 157.9K
10:05 1.80 1.81 1.80 1.80 100.4K
10:10 1.81 1.81 1.80 1.80 403.4K
10:15 1.81 1.82 1.80 1.81 380.3K
10:20 1.82 1.82 1.80 1.80 360.8K
10:25 1.80 1.81 1.80 1.81 5.7K
10:30 1.80 1.81 1.80 1.81 123.0K
10:35 1.80 1.81 1.80 1.80 71.6K
10:40 1.81 1.81 1.79 1.79 808.1K
10:45 1.79 1.80 1.79 1.80 114.3K
10:50 1.81 1.81 1.80 1.80 339.0K
10:55 1.80 1.80 1.80 1.80 855.3K
11:00 1.80 1.81 1.79 1.80 203.8K
11:05 1.80 1.81 1.80 1.81 69.1K
11:10 1.80 1.81 1.80 1.80 2.9K
11:15 1.80 1.81 1.79 1.80 206.6K
11:20 1.80 1.81 1.80 1.81 28.0K
11:25 1.80 1.80 1.79 1.80 42.7K
13:00 1.80 1.80 1.79 1.80 142.4K
13:05 1.79 1.80 1.79 1.79 331.1K
13:10 1.80 1.80 1.78 1.79 898.4K
13:15 1.78 1.79 1.78 1.79 144.8K
13:20 1.80 1.80 1.79 1.80 102.2K
13:25 1.79 1.80 1.79 1.80 44.4K
13:30 1.79 1.80 1.79 1.80 204.1K
13:35 1.79 1.80 1.79 1.80 111.7K
13:40 1.79 1.80 1.79 1.80 31.8K
13:45 1.79 1.80 1.79 1.80 165.2K
13:50 1.79 1.80 1.79 1.80 10.8K
13:55 1.79 1.80 1.79 1.80 174.6K
14:00 1.79 1.80 1.79 1.80 16.5K
14:05 1.80 1.80 1.79 1.79 161.4K
14:10 1.80 1.80 1.78 1.78 403.4K
14:15 1.79 1.80 1.79 1.79 157.9K
14:20 1.79 1.80 1.79 1.80 3.3K
14:25 1.79 1.80 1.79 1.80 58.8K
14:30 1.80 1.80 1.79 1.79 51.6K
14:35 1.79 1.80 1.79 1.80 52.7K
14:40 1.79 1.80 1.79 1.80 239.4K
14:45 1.79 1.80 1.79 1.80 104.3K
14:50 1.79 1.80 1.79 1.79 299.0K
14:55 1.80 1.80 1.79 1.80 202.1K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available