340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 262.00 | 262.00 | 1.8K |
| 09:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 09:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 11:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 12:30 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 12:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.7K |
| 13:15 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 1.1K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 2.3K |