Cluster Tech

4240
🏛️ japan →
340.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 259.00 258.00 259.00 1.0K
09:05 259.00 259.00 259.00 259.00 0.5K
09:10 258.00 258.00 258.00 258.00 0.3K
09:15 258.00 258.00 258.00 258.00 0.1K
09:30 258.00 258.00 258.00 258.00 3.0K
09:35 257.00 257.00 257.00 257.00 0.1K
09:55 257.00 257.00 257.00 257.00 0.1K
10:30 255.00 255.00 255.00 255.00 1.2K
10:40 256.00 256.00 256.00 256.00 0.1K
10:55 256.00 256.00 256.00 256.00 0.3K
11:00 255.00 255.00 255.00 255.00 0.5K
11:25 255.00 255.00 255.00 255.00 0.3K
12:30 256.00 256.00 256.00 256.00 0.4K
12:50 254.00 254.00 254.00 254.00 2.3K
12:55 256.00 256.00 256.00 256.00 0.1K
13:10 254.00 254.00 254.00 254.00 1.3K
14:00 255.00 255.00 255.00 255.00 0.2K
14:05 255.00 255.00 255.00 255.00 0.5K
14:25 254.00 254.00 254.00 254.00 0.5K
14:55 254.00 254.00 254.00 254.00 3.7K
15:00 256.00 256.00 256.00 256.00 0.1K
15:20 256.00 256.00 256.00 256.00 0.4K
15:30 255.00 255.00 255.00 255.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available