340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.7K |
| 09:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 09:15 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 09:40 | 260.00 | 260.00 | 259.00 | 259.00 | 2.6K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 12:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 13:15 | 262.00 | 262.00 | 261.00 | 261.00 | 0.2K |
| 13:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:30 | 263.00 | 263.00 | 263.00 | 263.00 | 5.1K |
| 13:45 | 263.00 | 264.00 | 263.00 | 264.00 | 0.2K |
| 15:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 15:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |