340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 09:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 09:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 09:35 | 259.00 | 259.00 | 258.00 | 258.00 | 4.6K |
| 09:45 | 258.00 | 258.00 | 258.00 | 258.00 | 2.0K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.7K |
| 12:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 12:35 | 257.00 | 258.00 | 257.00 | 258.00 | 0.9K |
| 12:40 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 13:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 13:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:15 | 259.00 | 259.00 | 258.00 | 258.00 | 0.3K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 3.1K |
| 14:25 | 257.00 | 257.00 | 257.00 | 257.00 | 1.5K |
| 14:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 4.4K |
| 14:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.7K |
| 14:45 | 255.00 | 258.00 | 255.00 | 258.00 | 2.0K |
| 14:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 15:10 | 257.00 | 257.00 | 255.00 | 255.00 | 3.8K |
| 15:15 | 257.00 | 257.00 | 255.00 | 255.00 | 1.7K |
| 15:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.8K |