333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 230.00 | 222.00 | 230.00 | 3.2K |
| 09:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 09:15 | 223.00 | 224.00 | 223.00 | 224.00 | 0.4K |
| 09:25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 09:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 09:45 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 09:50 | 219.00 | 220.00 | 219.00 | 220.00 | 10.3K |
| 09:55 | 219.00 | 221.00 | 219.00 | 221.00 | 1.2K |
| 10:05 | 219.00 | 219.00 | 219.00 | 219.00 | 0.2K |
| 10:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 10:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.5K |
| 10:55 | 220.00 | 220.00 | 219.00 | 219.00 | 2.1K |
| 11:00 | 219.00 | 219.00 | 213.00 | 213.00 | 8.6K |
| 11:05 | 215.00 | 217.00 | 215.00 | 217.00 | 0.2K |
| 11:30 | 217.00 | 217.00 | 217.00 | 217.00 | 10.0K |
| 12:30 | 214.00 | 214.00 | 214.00 | 214.00 | 3.6K |
| 12:35 | 214.00 | 214.00 | 214.00 | 214.00 | 3.6K |
| 12:40 | 211.00 | 211.00 | 204.00 | 204.00 | 5.3K |
| 12:50 | 212.00 | 212.00 | 192.00 | 192.00 | 11.2K |
| 12:55 | 207.00 | 208.00 | 207.00 | 208.00 | 0.7K |
| 13:00 | 205.00 | 209.00 | 205.00 | 209.00 | 0.2K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 13:30 | 206.00 | 209.00 | 206.00 | 209.00 | 0.4K |
| 14:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 14:05 | 206.00 | 209.00 | 206.00 | 209.00 | 0.3K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 14:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 14:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 15:05 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 15:20 | 211.00 | 211.00 | 209.00 | 209.00 | 0.7K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |