333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 09:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.6K |
| 09:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:35 | 287.00 | 288.00 | 287.00 | 288.00 | 0.5K |
| 10:10 | 288.00 | 288.00 | 286.00 | 286.00 | 0.5K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 11:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
| 12:30 | 283.00 | 284.00 | 283.00 | 284.00 | 0.9K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:10 | 285.00 | 285.00 | 283.00 | 283.00 | 5.4K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:20 | 283.00 | 284.00 | 283.00 | 284.00 | 0.2K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 1.4K |
| 15:20 | 284.00 | 287.00 | 284.00 | 287.00 | 2.6K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 2.8K |