333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 318.00 | 311.00 | 318.00 | 5.0K |
| 09:10 | 317.00 | 317.00 | 314.00 | 314.00 | 1.6K |
| 09:15 | 315.00 | 315.00 | 314.00 | 314.00 | 0.7K |
| 09:20 | 313.00 | 313.00 | 310.00 | 310.00 | 1.3K |
| 09:40 | 312.00 | 314.00 | 312.00 | 314.00 | 0.4K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 10:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 10:25 | 318.00 | 318.00 | 315.00 | 315.00 | 0.5K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 10:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 10:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 12:55 | 315.00 | 316.00 | 315.00 | 316.00 | 0.2K |
| 13:10 | 316.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 13:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 13:45 | 312.00 | 314.00 | 312.00 | 314.00 | 3.2K |
| 13:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 14:50 | 316.00 | 316.00 | 314.00 | 314.00 | 0.4K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 1.8K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 15:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:20 | 316.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |