333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 09:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 2.2K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:40 | 293.00 | 293.00 | 292.00 | 292.00 | 0.6K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 2.8K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.4K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |