338.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 363.00 | 363.00 | 2.7K |
| 09:05 | 364.00 | 364.00 | 363.00 | 363.00 | 0.4K |
| 09:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 09:20 | 365.00 | 365.00 | 364.00 | 364.00 | 0.6K |
| 10:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 10:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 10:55 | 365.00 | 365.00 | 363.00 | 363.00 | 1.3K |
| 11:00 | 364.00 | 365.00 | 364.00 | 365.00 | 1.5K |
| 11:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:30 | 363.00 | 363.00 | 362.00 | 363.00 | 1.5K |
| 12:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:40 | 363.00 | 363.00 | 362.00 | 362.00 | 0.9K |
| 12:45 | 361.00 | 361.00 | 361.00 | 361.00 | 1.7K |
| 12:55 | 362.00 | 362.00 | 362.00 | 362.00 | 1.3K |
| 13:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 13:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 13:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 14:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 14:30 | 362.00 | 363.00 | 362.00 | 363.00 | 0.5K |
| 14:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 15:05 | 362.00 | 363.00 | 362.00 | 363.00 | 4.3K |
| 15:20 | 362.00 | 362.00 | 361.00 | 361.00 | 3.1K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 7.6K |