Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CM Intl
CMI1
🏛️
poland
→
12.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.00
2020-05-20
Historical Low
8.85
2024-11-21
Volume Extremes
Volume Peak
0.1M
2024-11-05
Volume Low
0.0M
2019-05-07
Data Statistics
Rise Proportion
28.9%
Start: 2019-04-24
Fall Proportion
34.3%
Total985Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2021-02-03
Max Daily Loss
-23.50%
2023-08-04
Monthly Change Extremes
Max Monthly Gain
+39.13%
2021-03
Max Monthly Loss
-28.57%
2019-09
Related Stocks
Ekiosk
EKSP
0.9800
Optigis
OPIP
0.5000
Toya SA
TOYA
9.6500
Lubelski Wegiel Bogdanka F
24.2590
Voolt
VLTP
3.0100
Kernel Holding SA
KER
18.7000
GreenX Metals
GRX
1.7930
Letus Capital SA
LETP
1.0900
Atal SA
1AT
57.4000
Polski Koncern Naftowy Orlen F
89.9000
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740