Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CME
CMEG
🏛️
malaysia
→
0.02
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.16
2020-08-26
Historical Low
0.01
2025-02-19
Volume Extremes
Volume Peak
484.8M
2020-08-26
Volume Low
0.0M
2017-07-18
Data Statistics
Rise Proportion
18.0%
Start: 2015-01-02
Fall Proportion
18.9%
Total2069Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2025-05-19
Max Daily Loss
-50.00%
2025-05-16
Monthly Change Extremes
Max Monthly Gain
+242.86%
2020-08
Max Monthly Loss
-50.00%
2024-11
Related Stocks
Inch Kenneth Kajang Rubber
IKEN
0.4050
Tambun Indah Land
TAMB
0.8450
Majuperak
MJPR
0.1200
Bank Islam Malaysia Bhd
BIMB
2.2600
Glomac
GLOM
0.3200
Thong Guan Industries Bhd
TGIB
1.1600
Tashin Holdings Bhd
TASH
0.2300
Coraza Integrated Tech Bhd
CORA
0.5900
APB Resources
APBS
0.1950
Sern Kou Resources
SKOU
0.7900
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Widad Bhd
WIDA
0.0200
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
BSL Corp
BSLC
0.0250
PUC
PUCB
0.0250
ABM Fujiya
ABMF
0.3100