CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 1,471.3K
09:35 0.41 0.41 0.41 0.41 1,023.5K
09:40 0.41 0.41 0.41 0.41 397.0K
09:45 0.41 0.41 0.41 0.41 213.4K
09:50 0.41 0.41 0.41 0.41 32.1K
09:55 0.41 0.41 0.41 0.41 260.1K
10:00 0.41 0.41 0.41 0.41 736.8K
10:05 0.41 0.41 0.41 0.41 141.6K
10:10 0.41 0.41 0.41 0.41 323.7K
10:15 0.41 0.41 0.41 0.41 367.8K
10:20 0.41 0.41 0.41 0.41 337.2K
10:25 0.41 0.41 0.41 0.41 100.5K
10:30 0.41 0.41 0.41 0.41 529.3K
10:35 0.41 0.41 0.41 0.41 38.8K
10:40 0.41 0.41 0.41 0.41 0.2K
10:50 0.41 0.41 0.41 0.41 223.6K
10:55 0.41 0.41 0.41 0.41 2.0K
11:00 0.41 0.41 0.41 0.41 129.7K
11:05 0.41 0.41 0.41 0.41 121.1K
11:10 0.41 0.41 0.41 0.41 11.5K
11:15 0.41 0.41 0.41 0.41 873.7K
11:20 0.41 0.41 0.41 0.41 464.1K
11:25 0.41 0.41 0.41 0.41 560.6K
13:00 0.41 0.41 0.41 0.41 2,704.1K
13:05 0.42 0.42 0.41 0.41 740.4K
13:10 0.41 0.41 0.41 0.41 525.6K
13:15 0.42 0.42 0.41 0.41 300.8K
13:20 0.41 0.41 0.41 0.41 109.1K
13:25 0.41 0.42 0.41 0.42 17.1K
13:30 0.41 0.41 0.41 0.41 139.4K
13:35 0.42 0.42 0.42 0.42 815.0K
13:40 0.42 0.42 0.42 0.42 385.7K
13:45 0.42 0.42 0.42 0.42 1,111.3K
13:50 0.42 0.42 0.42 0.42 37.0K
13:55 0.42 0.42 0.42 0.42 578.5K
14:00 0.42 0.42 0.42 0.42 356.1K
14:05 0.42 0.42 0.42 0.42 266.6K
14:10 0.42 0.42 0.42 0.42 87.4K
14:15 0.42 0.42 0.42 0.42 40.0K
14:20 0.42 0.42 0.42 0.42 0.5K
14:25 0.42 0.42 0.42 0.42 2.2K
14:30 0.42 0.42 0.42 0.42 34.2K
14:35 0.42 0.42 0.41 0.41 60.0K
14:40 0.41 0.42 0.41 0.42 340.3K
14:45 0.41 0.42 0.41 0.42 78.5K
14:50 0.42 0.42 0.41 0.42 121.2K
14:55 0.42 0.42 0.42 0.42 235.3K
15:00 0.41 0.41 0.41 0.41 87.6K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available