CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 231.7K
09:35 0.41 0.41 0.41 0.41 345.2K
09:40 0.41 0.41 0.41 0.41 107.6K
09:45 0.41 0.41 0.41 0.41 46.2K
09:50 0.41 0.41 0.41 0.41 41.3K
09:55 0.41 0.41 0.41 0.41 1,059.5K
10:00 0.41 0.41 0.41 0.41 469.9K
10:05 0.41 0.41 0.41 0.41 6.2K
10:10 0.41 0.41 0.41 0.41 134.8K
10:15 0.41 0.41 0.41 0.41 892.2K
10:20 0.41 0.41 0.41 0.41 341.3K
10:25 0.41 0.41 0.41 0.41 843.6K
10:30 0.41 0.41 0.41 0.41 22.1K
10:35 0.41 0.41 0.41 0.41 330.4K
10:40 0.41 0.41 0.41 0.41 288.1K
10:45 0.41 0.41 0.41 0.41 430.1K
10:50 0.41 0.41 0.41 0.41 363.9K
10:55 0.41 0.41 0.41 0.41 534.5K
11:00 0.41 0.41 0.41 0.41 13.7K
11:10 0.41 0.41 0.41 0.41 85.6K
11:15 0.41 0.41 0.41 0.41 458.6K
11:20 0.41 0.41 0.41 0.41 27.9K
11:25 0.41 0.41 0.41 0.41 163.4K
13:00 0.41 0.41 0.40 0.41 3,181.1K
13:05 0.41 0.41 0.41 0.41 479.8K
13:10 0.41 0.41 0.41 0.41 150.5K
13:15 0.41 0.41 0.41 0.41 31.2K
13:20 0.41 0.41 0.41 0.41 60.4K
13:25 0.41 0.41 0.41 0.41 31.7K
13:30 0.41 0.41 0.41 0.41 28.1K
13:35 0.41 0.41 0.41 0.41 175.3K
13:40 0.41 0.41 0.41 0.41 18.4K
13:45 0.41 0.41 0.41 0.41 36.7K
13:50 0.41 0.41 0.41 0.41 3.5K
14:05 0.41 0.41 0.41 0.41 49.0K
14:10 0.41 0.41 0.41 0.41 85.5K
14:25 0.41 0.41 0.41 0.41 11.0K
14:30 0.41 0.41 0.41 0.41 52.8K
14:35 0.41 0.41 0.41 0.41 20.0K
14:40 0.41 0.41 0.41 0.41 257.3K
14:45 0.41 0.41 0.41 0.41 381.4K
14:50 0.41 0.41 0.41 0.41 311.8K
14:55 0.41 0.41 0.41 0.41 116.6K
15:00 0.41 0.41 0.41 0.41 24.6K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available