CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 925.6K
09:35 0.41 0.41 0.41 0.41 1,577.6K
09:40 0.41 0.41 0.41 0.41 2.5K
09:45 0.41 0.41 0.41 0.41 2.1K
09:50 0.41 0.41 0.41 0.41 597.6K
09:55 0.41 0.41 0.41 0.41 143.2K
10:05 0.41 0.41 0.41 0.41 367.1K
10:10 0.41 0.41 0.41 0.41 111.9K
10:15 0.41 0.41 0.41 0.41 864.5K
10:20 0.41 0.41 0.41 0.41 229.6K
10:25 0.41 0.41 0.41 0.41 241.8K
10:30 0.41 0.41 0.41 0.41 596.3K
10:50 0.41 0.41 0.41 0.41 567.2K
10:55 0.41 0.41 0.41 0.41 0.8K
11:00 0.41 0.41 0.41 0.41 246.6K
11:10 0.41 0.41 0.41 0.41 2.0K
11:15 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.41 0.41 0.41 300.0K
13:00 0.41 0.41 0.41 0.41 5.0K
13:05 0.41 0.41 0.41 0.41 38.3K
13:10 0.41 0.41 0.41 0.41 0.4K
13:15 0.41 0.41 0.41 0.41 45.1K
13:40 0.41 0.41 0.41 0.41 1.0K
13:45 0.41 0.41 0.41 0.41 5.1K
13:50 0.41 0.41 0.41 0.41 20.1K
14:05 0.41 0.41 0.41 0.41 88.0K
14:15 0.41 0.41 0.41 0.41 1,443.0K
14:20 0.41 0.41 0.41 0.41 561.9K
14:25 0.41 0.41 0.41 0.41 0.5K
14:30 0.41 0.41 0.41 0.41 560.3K
14:35 0.41 0.41 0.41 0.41 348.7K
14:40 0.41 0.41 0.41 0.41 11.2K
14:45 0.41 0.41 0.41 0.41 6.0K
14:50 0.41 0.41 0.41 0.41 315.6K
15:00 0.41 0.41 0.41 0.41 13.2K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available