CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 117.0K
09:35 0.41 0.41 0.41 0.41 133.2K
09:40 0.41 0.41 0.41 0.41 10.0K
09:45 0.41 0.41 0.41 0.41 291.0K
09:50 0.41 0.41 0.41 0.41 138.9K
09:55 0.41 0.41 0.41 0.41 101.4K
10:00 0.41 0.41 0.41 0.41 698.0K
10:05 0.41 0.41 0.41 0.41 199.6K
10:10 0.41 0.41 0.41 0.41 10.8K
10:20 0.41 0.41 0.41 0.41 8.4K
10:25 0.41 0.41 0.41 0.41 317.9K
10:30 0.41 0.41 0.41 0.41 562.2K
10:35 0.41 0.41 0.41 0.41 1,057.1K
10:40 0.41 0.41 0.41 0.41 0.1K
10:50 0.41 0.41 0.41 0.41 699.5K
10:55 0.41 0.41 0.41 0.41 0.1K
11:10 0.41 0.41 0.41 0.41 603.7K
13:00 0.41 0.41 0.41 0.41 4.7K
13:05 0.41 0.41 0.41 0.41 38.8K
13:10 0.41 0.41 0.41 0.41 10.3K
13:20 0.41 0.41 0.41 0.41 275.8K
13:35 0.41 0.41 0.41 0.41 21.5K
13:40 0.41 0.41 0.41 0.41 200.8K
13:45 0.41 0.41 0.41 0.41 2.2K
13:50 0.41 0.41 0.41 0.41 1,901.6K
13:55 0.41 0.41 0.41 0.41 172.1K
14:00 0.41 0.41 0.41 0.41 332.9K
14:05 0.41 0.41 0.41 0.41 38.4K
14:10 0.41 0.41 0.41 0.41 10.0K
14:15 0.41 0.41 0.41 0.41 13.7K
14:20 0.41 0.41 0.41 0.41 113.2K
14:25 0.41 0.41 0.41 0.41 0.3K
14:30 0.41 0.41 0.41 0.41 20.4K
14:35 0.41 0.41 0.41 0.41 195.9K
14:40 0.41 0.41 0.41 0.41 10.8K
14:45 0.41 0.41 0.41 0.41 254.4K
14:50 0.41 0.41 0.41 0.41 650.0K
14:55 0.41 0.41 0.41 0.41 20.0K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available