CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 299.8K
09:35 0.41 0.41 0.41 0.41 122.4K
09:40 0.41 0.41 0.41 0.41 472.5K
09:45 0.41 0.42 0.41 0.42 581.3K
09:50 0.42 0.42 0.42 0.42 1,796.5K
09:55 0.42 0.42 0.41 0.41 60.8K
10:00 0.42 0.42 0.41 0.41 4.4K
10:05 0.42 0.42 0.42 0.42 593.7K
10:10 0.42 0.42 0.42 0.42 20.4K
10:15 0.42 0.42 0.42 0.42 1,442.2K
10:20 0.42 0.42 0.42 0.42 37.6K
10:25 0.42 0.42 0.42 0.42 578.4K
10:30 0.42 0.42 0.42 0.42 378.0K
10:35 0.42 0.42 0.42 0.42 951.0K
10:40 0.42 0.42 0.42 0.42 385.6K
10:45 0.42 0.42 0.42 0.42 404.0K
10:50 0.42 0.42 0.42 0.42 3,139.5K
10:55 0.42 0.42 0.42 0.42 370.0K
11:00 0.42 0.42 0.42 0.42 100.0K
11:05 0.42 0.42 0.42 0.42 110.9K
11:10 0.42 0.42 0.42 0.42 5.7K
11:15 0.42 0.42 0.42 0.42 244.9K
11:20 0.42 0.42 0.42 0.42 10.5K
13:00 0.42 0.42 0.42 0.42 54.1K
13:10 0.42 0.42 0.42 0.42 786.4K
13:20 0.42 0.42 0.42 0.42 275.9K
13:25 0.42 0.42 0.42 0.42 60.3K
13:30 0.42 0.42 0.42 0.42 599.5K
13:35 0.42 0.42 0.42 0.42 3.5K
13:40 0.42 0.42 0.42 0.42 443.0K
13:45 0.42 0.42 0.42 0.42 52.0K
13:50 0.42 0.42 0.42 0.42 359.3K
13:55 0.42 0.42 0.42 0.42 75.9K
14:00 0.42 0.42 0.42 0.42 18.6K
14:05 0.42 0.42 0.42 0.42 3.3K
14:10 0.42 0.42 0.42 0.42 2.6K
14:15 0.42 0.42 0.42 0.42 15.0K
14:20 0.42 0.42 0.42 0.42 4.8K
14:25 0.42 0.42 0.42 0.42 2.4K
14:30 0.42 0.42 0.42 0.42 3.9K
14:35 0.42 0.42 0.42 0.42 16.4K
14:40 0.42 0.42 0.42 0.42 117.5K
14:45 0.42 0.42 0.42 0.42 16.1K
14:50 0.42 0.42 0.42 0.42 156.5K
14:55 0.42 0.42 0.42 0.42 72.3K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available