CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 3,956.9K
09:35 0.60 0.61 0.60 0.61 1,787.4K
09:40 0.61 0.61 0.61 0.61 1,207.3K
09:45 0.61 0.61 0.61 0.61 626.9K
09:50 0.61 0.61 0.61 0.61 448.2K
09:55 0.61 0.61 0.61 0.61 272.3K
10:00 0.61 0.61 0.60 0.60 1,258.4K
10:05 0.60 0.60 0.60 0.60 556.2K
10:10 0.60 0.60 0.60 0.60 367.6K
10:15 0.60 0.60 0.60 0.60 1,010.7K
10:20 0.60 0.60 0.60 0.60 131.4K
10:25 0.60 0.60 0.60 0.60 336.5K
10:30 0.60 0.60 0.60 0.60 42.1K
10:35 0.60 0.60 0.60 0.60 58.4K
10:40 0.60 0.60 0.60 0.60 875.8K
10:45 0.60 0.60 0.60 0.60 5.1K
10:50 0.60 0.60 0.60 0.60 36.4K
10:55 0.60 0.60 0.60 0.60 105.8K
11:00 0.60 0.60 0.60 0.60 97.1K
11:05 0.60 0.60 0.60 0.60 24.3K
11:10 0.60 0.60 0.60 0.60 66.5K
11:15 0.60 0.60 0.60 0.60 62.9K
11:20 0.60 0.61 0.60 0.61 301.1K
11:25 0.60 0.61 0.60 0.60 75.5K
13:00 0.60 0.61 0.60 0.61 939.6K
13:05 0.61 0.61 0.60 0.61 12.7K
13:10 0.61 0.61 0.61 0.61 230.0K
13:15 0.60 0.61 0.60 0.60 266.7K
13:20 0.60 0.60 0.60 0.60 28.4K
13:25 0.60 0.60 0.60 0.60 75.1K
13:30 0.60 0.60 0.60 0.60 331.4K
13:35 0.60 0.60 0.60 0.60 99.2K
13:40 0.60 0.60 0.60 0.60 109.7K
13:45 0.60 0.60 0.60 0.60 35.5K
13:50 0.60 0.60 0.60 0.60 268.6K
13:55 0.60 0.60 0.60 0.60 664.1K
14:00 0.60 0.60 0.60 0.60 823.9K
14:05 0.60 0.60 0.60 0.60 511.2K
14:10 0.60 0.60 0.60 0.60 41.8K
14:15 0.60 0.60 0.60 0.60 559.2K
14:20 0.60 0.60 0.60 0.60 846.0K
14:25 0.60 0.60 0.60 0.60 2,050.5K
14:30 0.60 0.60 0.60 0.60 11.1K
14:35 0.60 0.60 0.60 0.60 728.1K
14:40 0.60 0.60 0.60 0.60 292.3K
14:45 0.60 0.60 0.60 0.60 601.9K
14:50 0.60 0.60 0.60 0.60 186.4K
14:55 0.60 0.60 0.60 0.60 232.4K
15:00 0.60 0.60 0.60 0.60 69.7K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available