CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 157.4K
09:35 0.60 0.60 0.60 0.60 197.4K
09:40 0.60 0.61 0.60 0.61 976.0K
09:45 0.61 0.61 0.61 0.61 929.9K
09:50 0.61 0.61 0.61 0.61 229.4K
09:55 0.61 0.61 0.60 0.60 560.4K
10:00 0.61 0.61 0.60 0.61 95.2K
10:05 0.60 0.61 0.60 0.60 54.8K
10:10 0.60 0.60 0.60 0.60 682.1K
10:15 0.61 0.61 0.61 0.61 757.0K
10:20 0.61 0.61 0.61 0.61 789.4K
10:25 0.61 0.61 0.61 0.61 160.9K
10:30 0.61 0.61 0.61 0.61 858.8K
10:35 0.61 0.61 0.61 0.61 180.0K
10:40 0.61 0.61 0.61 0.61 119.6K
10:45 0.61 0.61 0.61 0.61 1,197.6K
10:50 0.61 0.62 0.61 0.61 1,385.6K
10:55 0.61 0.62 0.61 0.61 456.8K
11:00 0.61 0.61 0.61 0.61 133.2K
11:05 0.61 0.62 0.61 0.62 874.0K
11:10 0.61 0.62 0.61 0.61 1,158.2K
11:15 0.61 0.62 0.61 0.62 542.6K
11:20 0.62 0.62 0.62 0.62 330.3K
11:25 0.62 0.62 0.62 0.62 146.8K
13:00 0.62 0.62 0.62 0.62 437.1K
13:05 0.62 0.62 0.62 0.62 149.5K
13:10 0.62 0.62 0.62 0.62 723.7K
13:15 0.62 0.62 0.62 0.62 198.1K
13:20 0.62 0.62 0.62 0.62 540.3K
13:25 0.62 0.62 0.62 0.62 118.1K
13:30 0.62 0.62 0.62 0.62 192.1K
13:35 0.62 0.62 0.62 0.62 443.4K
13:40 0.62 0.62 0.62 0.62 333.6K
13:45 0.62 0.62 0.62 0.62 104.3K
13:50 0.62 0.62 0.62 0.62 327.5K
13:55 0.62 0.62 0.62 0.62 473.2K
14:00 0.62 0.62 0.62 0.62 597.6K
14:05 0.62 0.62 0.62 0.62 329.2K
14:10 0.62 0.62 0.62 0.62 176.9K
14:15 0.62 0.62 0.62 0.62 117.7K
14:20 0.62 0.62 0.62 0.62 252.3K
14:25 0.62 0.62 0.62 0.62 847.5K
14:30 0.62 0.62 0.62 0.62 43.2K
14:35 0.62 0.62 0.62 0.62 66.0K
14:40 0.62 0.62 0.62 0.62 221.1K
14:45 0.62 0.62 0.62 0.62 726.1K
14:50 0.62 0.62 0.62 0.62 613.4K
14:55 0.62 0.62 0.62 0.62 517.2K
15:00 0.62 0.62 0.62 0.62 80.6K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available