CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 2,381.9K
09:35 0.70 0.70 0.70 0.70 1,439.4K
09:40 0.70 0.70 0.69 0.69 3,093.3K
09:45 0.69 0.69 0.68 0.68 1,611.6K
09:50 0.69 0.69 0.68 0.68 2,682.8K
09:55 0.68 0.69 0.68 0.68 400.5K
10:00 0.68 0.68 0.67 0.68 2,092.9K
10:05 0.68 0.68 0.67 0.67 1,306.5K
10:10 0.67 0.67 0.66 0.67 1,143.7K
10:15 0.67 0.68 0.67 0.68 430.5K
10:20 0.67 0.67 0.67 0.67 121.0K
10:25 0.67 0.68 0.67 0.67 564.7K
10:30 0.67 0.67 0.67 0.67 2,595.5K
10:35 0.67 0.67 0.66 0.66 652.5K
10:40 0.66 0.67 0.66 0.67 241.5K
10:45 0.67 0.67 0.66 0.66 377.6K
10:50 0.66 0.66 0.66 0.66 1,080.9K
10:55 0.66 0.67 0.66 0.67 821.8K
11:00 0.67 0.67 0.67 0.67 125.7K
11:05 0.67 0.67 0.67 0.67 156.6K
11:10 0.67 0.67 0.66 0.66 236.5K
11:15 0.66 0.66 0.66 0.66 597.0K
11:20 0.66 0.67 0.66 0.66 85.8K
11:25 0.66 0.66 0.66 0.66 282.7K
13:00 0.66 0.67 0.66 0.66 383.0K
13:05 0.66 0.67 0.66 0.67 736.4K
13:10 0.67 0.67 0.67 0.67 113.4K
13:15 0.67 0.67 0.67 0.67 209.1K
13:20 0.66 0.67 0.66 0.66 77.6K
13:25 0.66 0.67 0.66 0.66 2,070.0K
13:30 0.66 0.66 0.66 0.66 1.6K
13:35 0.66 0.66 0.66 0.66 92.4K
13:40 0.66 0.66 0.66 0.66 142.6K
13:45 0.66 0.66 0.66 0.66 97.7K
13:50 0.66 0.67 0.66 0.67 99.2K
13:55 0.67 0.67 0.66 0.66 202.9K
14:00 0.66 0.66 0.66 0.66 55.5K
14:05 0.66 0.66 0.66 0.66 550.9K
14:10 0.66 0.66 0.66 0.66 707.6K
14:15 0.66 0.66 0.65 0.66 220.3K
14:20 0.65 0.66 0.65 0.65 615.8K
14:25 0.65 0.66 0.65 0.65 1,108.8K
14:30 0.65 0.65 0.65 0.65 210.0K
14:35 0.65 0.65 0.65 0.65 979.8K
14:40 0.65 0.66 0.65 0.66 351.4K
14:45 0.66 0.66 0.66 0.66 1,466.5K
14:50 0.66 0.66 0.65 0.65 968.0K
14:55 0.65 0.66 0.65 0.65 190.7K
15:00 0.65 0.65 0.65 0.65 152.9K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available