1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,381.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 812.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,869.4K |
| 09:45 | 1.10 | 1.10 | 1.07 | 1.10 | 1,375.0K |
| 09:50 | 1.10 | 1.12 | 1.10 | 1.12 | 1,978.9K |
| 09:55 | 1.12 | 1.12 | 1.10 | 1.10 | 846.4K |
| 10:00 | 1.10 | 1.10 | 1.08 | 1.10 | 266.6K |
| 10:05 | 1.10 | 1.12 | 1.10 | 1.10 | 2,186.1K |
| 10:10 | 1.10 | 1.12 | 1.10 | 1.10 | 135.1K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 182.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 751.6K |
| 10:25 | 1.11 | 1.11 | 1.08 | 1.08 | 410.5K |
| 10:30 | 1.08 | 1.10 | 1.08 | 1.10 | 397.3K |
| 10:35 | 1.10 | 1.10 | 1.07 | 1.07 | 537.4K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 469.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 186.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 301.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.9K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 349.9K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 260.0K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 252.5K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 1,503.3K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 445.2K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 166.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 142.5K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 82.9K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 568.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 553.4K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 85.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 108.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 242.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 142.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 363.9K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 150.9K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 398.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 800.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 421.0K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 954.3K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1,414.1K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 485.0K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 1,799.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 687.5K |
| 14:35 | 1.09 | 1.10 | 1.08 | 1.08 | 428.2K |
| 14:40 | 1.08 | 1.10 | 1.08 | 1.10 | 62.2K |
| 14:45 | 1.10 | 1.10 | 1.08 | 1.08 | 184.5K |
| 14:50 | 1.10 | 1.10 | 1.08 | 1.08 | 724.6K |
| 14:55 | 1.10 | 1.10 | 1.08 | 1.08 | 85.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 319.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |