1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 514.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 106.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 87.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 995.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 56.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 84.3K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 686.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 518.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 275.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 241.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 257.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 267.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 187.9K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 125.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 25.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 275.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 285.9K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 394.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 479.8K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 194.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 985.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 587.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 643.8K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 165.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 216.5K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 153.9K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 289.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 517.2K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 346.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 246.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |