1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 420.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 435.5K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 132.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 280.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 23.7K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 107.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 219.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 614.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 374.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 83.4K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 57.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.2K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 141.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 516.3K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 115.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 353.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 335.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 115.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 168.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 133.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 73.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 290.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,653.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 240.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 652.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 81.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 83.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 412.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 376.9K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 264.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |