1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,024.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 440.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 216.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 442.1K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 316.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 544.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 739.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 213.8K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 310.9K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 44.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 81.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 601.4K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 35.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 7.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 48.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 75.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 17.6K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 92.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 657.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 191.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 50.3K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 283.2K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 122.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 152.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 579.3K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 257.2K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 619.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 878.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 467.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 119.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 156.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 195.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 256.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 202.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 313.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |