1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 211.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 599.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 103.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 296.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 77.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 210.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 333.8K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 236.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 7.8K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 37.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 103.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,313.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 186.8K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 400.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 601.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 126.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 910.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 96.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 91.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 402.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 674.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 485.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 415.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 855.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 550.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 826.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 234.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 105.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |