1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 104.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 201.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 132.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 249.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 34.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 73.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 871.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 88.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 274.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 27.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 867.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,055.7K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,091.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,078.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,800.7K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |