1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 604.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,022.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 151.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 147.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 173.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 319.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 41.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,247.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 560.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 110.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 22.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 360.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 542.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 860.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 744.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 980.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 567.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 102.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |