1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 10.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 137.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 65.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 160.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 819.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 230.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 116.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 400.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 622.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 644.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 760.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.4K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,051.9K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 868.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 159.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 975.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 225.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 469.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 454.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |