1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 161.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 158.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 314.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 560.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,887.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,447.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 918.5K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 158.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 159.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 194.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 119.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 242.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |