1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 151.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 161.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 207.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 259.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,103.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 161.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 364.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 204.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 340.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 224.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 710.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,031.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,198.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 400.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 203.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |