1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 278.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 71.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 212.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 35.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 339.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 166.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 600.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 610.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 451.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 113.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 115.6K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 339.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 535.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |