1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 211.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 171.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 91.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 168.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 456.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 202.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 163.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 118.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 492.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 14.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 36.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 361.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,917.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 428.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 433.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 403.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 58.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 472.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 249.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |