1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 161.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 163.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 9.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.3K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 200.5K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 156.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,729.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,829.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 839.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 74.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 321.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 165.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 248.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 511.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 311.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |