1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 72.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 797.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 79.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 208.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |