1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 560.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 403.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 146.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 753.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,316.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,720.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |