1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 418.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 174.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 290.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 75.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 183.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 161.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 117.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 162.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 284.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 149.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 48.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 479.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |