1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 152.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 49.0K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 91.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 120.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 164.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 286.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 540.9K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,433.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 960.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 395.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 179.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 256.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 84.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 223.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 123.8K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 121.6K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 72.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 22.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |