1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 80.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 254.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 292.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 635.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 136.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 243.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 235.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 452.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 235.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 433.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 425.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 262.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 779.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 359.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 209.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 230.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 364.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 297.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 466.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 96.9K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 39.4K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 13.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 23.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 85.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 600.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |