1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 66.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 70.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 263.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 166.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 111.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 316.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 320.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 214.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 650.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 234.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 450.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 204.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 396.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 744.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 174.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 609.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 683.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |