1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 758.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 481.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 582.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 596.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 63.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 640.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 726.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 226.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 146.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 846.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |