1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 217.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 521.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 499.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 47.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 105.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 390.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 259.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 109.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 58.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |