1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 393.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 173.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 245.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 93.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 172.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 137.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 188.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 36.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 19.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 7.7K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.8K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 115.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 57.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 74.7K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 166.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.04 | 111.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,270.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 157.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 805.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 75.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |