CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 639.7K
09:35 1.04 1.04 1.04 1.04 12.8K
09:40 1.04 1.04 1.04 1.04 96.4K
09:45 1.04 1.04 1.04 1.04 86.5K
09:50 1.04 1.04 1.04 1.04 2.0K
10:05 1.04 1.04 1.04 1.04 19.0K
10:25 1.04 1.04 1.04 1.04 5.0K
10:30 1.04 1.04 1.04 1.04 231.8K
10:35 1.04 1.04 1.04 1.04 32.1K
10:40 1.04 1.04 1.04 1.04 200.1K
10:45 1.04 1.04 1.04 1.04 270.4K
10:50 1.04 1.04 1.04 1.04 100.0K
11:00 1.04 1.04 1.04 1.04 0.3K
11:05 1.04 1.04 1.04 1.04 120.4K
11:10 1.04 1.04 1.04 1.04 0.8K
11:15 1.04 1.04 1.04 1.04 0.2K
11:25 1.04 1.04 1.04 1.04 4.0K
13:00 1.04 1.04 1.04 1.04 302.4K
13:05 1.04 1.04 1.04 1.04 30.7K
13:10 1.04 1.05 1.04 1.05 105.4K
13:15 1.05 1.05 1.05 1.05 344.9K
13:20 1.04 1.05 1.04 1.05 53.5K
13:35 1.04 1.04 1.04 1.04 280.4K
13:45 1.04 1.04 1.04 1.04 160.0K
13:50 1.04 1.04 1.04 1.04 150.0K
14:00 1.04 1.04 1.04 1.04 371.1K
14:10 1.04 1.04 1.04 1.04 14.4K
14:15 1.04 1.04 1.04 1.04 131.4K
14:20 1.04 1.04 1.04 1.04 311.7K
14:25 1.04 1.04 1.04 1.04 27.7K
14:35 1.04 1.04 1.04 1.04 0.4K
14:40 1.04 1.04 1.04 1.04 1,029.0K
14:45 1.04 1.04 1.04 1.04 491.1K
14:50 1.04 1.04 1.04 1.04 426.6K
14:55 1.04 1.04 1.04 1.04 393.5K
15:00 1.04 1.04 1.04 1.04 5.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available