CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 255.4K
09:35 1.04 1.04 1.04 1.04 86.1K
09:40 1.04 1.04 1.04 1.04 20.0K
09:45 1.04 1.04 1.04 1.04 9.5K
09:50 1.04 1.04 1.04 1.04 1.0K
09:55 1.04 1.04 1.03 1.03 99.9K
10:00 1.04 1.04 1.04 1.04 140.7K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 177.5K
10:20 1.04 1.04 1.03 1.03 200.3K
10:25 1.03 1.03 1.03 1.03 40.2K
10:30 1.03 1.03 1.03 1.03 8.7K
10:35 1.04 1.04 1.04 1.04 7.6K
10:40 1.04 1.04 1.04 1.04 2.2K
10:45 1.03 1.04 1.03 1.04 7.1K
10:50 1.04 1.04 1.04 1.04 2.0K
10:55 1.04 1.04 1.04 1.04 90.1K
11:00 1.04 1.04 1.04 1.04 440.1K
11:05 1.04 1.04 1.04 1.04 400.6K
11:10 1.04 1.04 1.04 1.04 402.0K
11:15 1.04 1.04 1.04 1.04 410.5K
11:20 1.04 1.04 1.04 1.04 434.0K
11:25 1.04 1.04 1.04 1.04 13.2K
13:00 1.04 1.04 1.04 1.04 595.1K
13:05 1.04 1.04 1.04 1.04 2.8K
13:10 1.04 1.04 1.04 1.04 1.0K
13:15 1.04 1.04 1.04 1.04 84.8K
13:20 1.04 1.04 1.04 1.04 1.1K
13:30 1.04 1.04 1.04 1.04 0.8K
13:35 1.04 1.04 1.04 1.04 262.9K
13:40 1.04 1.04 1.04 1.04 26.9K
13:50 1.03 1.04 1.03 1.04 195.5K
13:55 1.04 1.04 1.03 1.03 187.3K
14:00 1.03 1.03 1.03 1.03 658.9K
14:05 1.03 1.03 1.03 1.03 346.6K
14:10 1.03 1.03 1.03 1.03 200.0K
14:15 1.03 1.03 1.03 1.03 400.0K
14:20 1.03 1.03 1.03 1.03 0.4K
14:30 1.03 1.03 1.03 1.03 434.8K
14:35 1.03 1.03 1.03 1.03 282.8K
14:40 1.03 1.03 1.03 1.03 460.4K
14:45 1.03 1.03 1.03 1.03 50.1K
14:50 1.03 1.03 1.03 1.03 1.6K
14:55 1.03 1.03 1.03 1.03 9.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available