1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 233.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 37.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 545.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 566.3K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 601.5K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 600.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,600.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 201.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 426.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 606.6K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,041.9K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 31.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 258.3K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 221.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 201.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 618.8K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 202.2K |
| 13:45 | 1.02 | 1.02 | 1.01 | 1.01 | 888.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 19.3K |
| 13:55 | 1.02 | 1.02 | 1.01 | 1.01 | 61.3K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 480.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 639.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 17.9K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 437.2K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1,501.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 68.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 113.1K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.01 | 18.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |