1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 230.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 163.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 206.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 143.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,546.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 152.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 303.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 201.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 417.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 476.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 112.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |