1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 655.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,602.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 590.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 850.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 508.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |