1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 996.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 606.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |