1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 209.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 295.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 805.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,700.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,168.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 182.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 606.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |