1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 403.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 408.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |